设为首页加入收藏
微信关注
官方微信号:南方财富网
加关注获取每日精选资讯
搜公众号“南方财富网”即可,欢迎加入!
广告服务联系我们网站地图

智能手机股有哪些?今日智能手机股股价多少?(2019/12/03)

2019-12-03 17:12 南方财富网
南方财富网为您提供智能手机股有哪些?智能手机股今日股价查询:
今日智能手机概念股股价查询(2019年12月03日)
代码名称最新价开盘价昨收价数据来源时间
300661圣邦股份246.400220.460224.0002019-12-03 15:00:03
603501韦尔股份146.000134.000134.1002019-12-03 15:00:00
300328宜安科技12.43012.05011.9302019-12-03 15:00:03
603160汇顶科技200.910193.800193.9702019-12-03 15:00:00
300709精研科技83.20080.04080.5002019-12-03 15:00:03
002405四维图新16.79016.05016.2502019-12-03 15:00:03
002369卓翼科技9.0808.7908.8102019-12-03 15:00:03
002089*ST新海1.7101.6301.6602019-12-03 15:00:03
600745闻泰科技104.030100.500100.9902019-12-03 15:00:00
002446盛路通信10.1209.7609.8402019-12-03 15:00:03
002416爱施德6.2006.0006.0502019-12-03 15:00:03
300207欣旺达18.01017.33017.5902019-12-03 15:00:03
300691联合光电17.59017.03017.1802019-12-03 15:00:03
002426胜利精密2.3002.2402.2502019-12-03 15:00:03
002106莱宝高科9.1508.9208.9702019-12-03 15:00:03
300115长盈精密16.45015.92016.1602019-12-03 15:00:03
603133碳元科技22.29021.86021.9002019-12-03 15:00:00
300083劲胜智能2.9502.8802.9002019-12-03 15:00:03
300337银邦股份3.0303.0002.9802019-12-03 15:00:03
002241歌尔股份19.83019.36019.5302019-12-03 15:00:03
002824和胜股份10.0209.8609.8702019-12-03 15:00:03
002594比亚迪43.79043.15043.1502019-12-03 15:00:03
002194武汉凡谷19.06018.82018.8102019-12-03 15:00:03
300752隆利科技25.75025.11025.4302019-12-03 15:00:03
300169天晟新材5.0104.9604.9502019-12-03 15:00:03
601231环旭电子16.59016.27016.4002019-12-03 15:00:00
300787海能实业47.40046.85046.8602019-12-03 15:00:03
000821京山轻机6.3106.2406.2402019-12-03 15:00:03
000727华东科技2.1102.0802.0902019-12-03 15:00:03
300256星星科技5.4605.3805.4102019-12-03 15:00:03
002635安洁科技15.34015.04015.2002019-12-03 15:00:03
300736百邦科技10.37010.26010.2802019-12-03 15:00:03
002055得润电子9.7109.6209.6302019-12-03 15:00:03
000536华映科技2.6402.6102.6202019-12-03 15:00:03
002414高德红外20.26019.88020.1202019-12-03 15:00:03
300433蓝思科技13.11012.90013.0202019-12-03 15:00:03
300735光弘科技27.85027.40027.6602019-12-03 15:00:03
002456欧菲光13.45013.21013.3702019-12-03 15:00:03
300134大富科技13.53013.35013.4702019-12-03 15:00:03
300136信维通信40.07039.60039.9402019-12-03 15:00:03
603256宏和科技14.61014.32014.5702019-12-03 15:00:00
000049德赛电池37.57037.35037.4902019-12-03 15:00:03
300296利亚德6.2006.1306.1902019-12-03 15:00:03
002138顺络电子24.92024.67024.9002019-12-03 15:00:03
002845同兴达17.45017.44017.4402019-12-03 15:00:03
000829天音控股5.8305.8405.8302019-12-03 15:00:03
300408三环集团20.18020.03020.1802019-12-03 15:00:03
002866传艺科技11.81011.66011.8202019-12-03 15:00:03
300073当升科技21.29021.17021.3202019-12-03 15:00:03
002341新纶科技5.2605.2205.2702019-12-03 15:00:03
300322硕贝德19.60019.48019.6402019-12-03 15:00:03
603327福蓉科技25.24025.00025.3102019-12-03 15:00:00
300686智动力17.33017.00017.3802019-12-03 15:00:03
002947恒铭达53.66053.36053.8302019-12-03 15:00:03
600898国美通讯7.3207.4007.3602019-12-03 15:00:00
300602飞荣达44.43044.15044.7202019-12-03 15:00:03
002886沃特股份23.94024.10024.1002019-12-03 15:00:03
600198大唐电信9.1309.0809.2102019-12-03 15:00:00
002230科大讯飞32.66032.76032.9602019-12-03 15:00:03
300218安利股份7.1307.1307.2002019-12-03 15:00:03
002600领益智造10.45010.43010.5602019-12-03 15:00:03
300679电连技术40.57040.32041.0002019-12-03 15:00:03
300450先导智能37.21037.78037.7902019-12-03 15:00:03
300282三盛教育7.7007.8007.8302019-12-03 15:00:03
688036传音控股37.79038.38038.5102019-12-03 15:29:59
300221银禧科技6.0806.0606.2002019-12-03 15:00:03
002655共达电声13.48013.39013.7502019-12-03 15:00:03
002962五方光电33.80034.20034.5902019-12-03 15:00:03
688088虹软科技37.86039.46039.8902019-12-03 15:29:59
更多热点概念股价格每日更新,请关注南方财富网热点概念股频道。